ECO AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,568.91 | $10.93 | $0.00000977 | N/A |
| 2025-04-04 | $9,748.26 | $11.07 | $0.00000989 | $0.00000977 |
| 2025-04-03 | $9,773.34 | $11.10 | $0.00000992 | $0.00000989 |
| 2025-04-02 | $10,566.26 | $4.46 | $0.00001072 | $0.00000992 |
| 2025-04-01 | $10,386.66 | $4.39 | $0.00001054 | $0.00001072 |
| 2025-03-31 | $10,372.63 | $1.34 | $0.00001057 | $0.00001054 |
| 2025-03-30 | $10,376.66 | $10.49 | $0.00001048 | $0.00001057 |
| 2025-03-29 | $10,376.66 | $10.49 | $0.00001048 | $0.00001048 |
| 2025-03-28 | $11,685.85 | $3.22 | $0.00001186 | $0.00001048 |
| 2025-03-27 | $11,499.31 | $3.15 | $0.00001161 | $0.00001186 |
| 2025-03-26 | $12,137.76 | $8.04 | $0.00001232 | $0.00001161 |
| 2025-03-25 | $11,832.22 | $26.70 | $0.00001204 | $0.00001232 |
| 2025-03-24 | $11,087.62 | $16.46 | $0.00001124 | $0.00001204 |
| 2025-03-23 | $11,087.62 | $16.46 | $0.00001124 | $0.00001124 |
| 2025-03-22 | $10,774.62 | $2.05 | $0.00001093 | $0.00001124 |
| 2025-03-21 | $10,774.62 | $2.05 | $0.00001093 | $0.00001093 |
| 2025-03-20 | $11,076.99 | $3.96 | $0.00001124 | $0.00001093 |
| 2025-03-19 | $10,531.14 | $5.65 | $0.00001069 | $0.00001124 |
| 2025-03-18 | $10,796.06 | $252.35 | $0.00001101 | $0.00001069 |
| 2025-03-17 | $11,317.61 | $1.46 | $0.00001147 | $0.00001101 |
Want data in another currency? Use our API
Or check it out in the app stores
