ECL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $584.15 | $0.00123712 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,196.40 | $0.00132933 | $0.00123712 |
| 2025-04-03 | $0.000000000000000000 | $159.82 | $0.00143253 | $0.00132933 |
| 2025-04-02 | $0.000000000000000000 | $163.99 | $0.00146990 | $0.00143253 |
| 2025-04-01 | $0.000000000000000000 | $355.00 | $0.00141557 | $0.00146990 |
| 2025-03-31 | $0.000000000000000000 | $794.59 | $0.00143614 | $0.00141557 |
| 2025-03-30 | $0.000000000000000000 | $9.96 | $0.00151653 | $0.00143614 |
| 2025-03-29 | $0.000000000000000000 | $8.27 | $0.00156853 | $0.00151653 |
| 2025-03-28 | $0.000000000000000000 | $5.81 | $0.00167287 | $0.00156853 |
| 2025-03-27 | $0.000000000000000000 | $38.14 | $0.00168391 | $0.00167287 |
| 2025-03-26 | $0.000000000000000000 | $15.43 | $0.00173239 | $0.00168391 |
| 2025-03-25 | $0.000000000000000000 | $15.43 | $0.00173239 | $0.00173239 |
| 2025-03-21 | $0.000000000000000000 | $1,986.69 | $0.00177614 | $0.00173239 |
| 2025-03-20 | $0.000000000000000000 | $2,626.06 | $0.00179600 | $0.00177614 |
| 2025-03-19 | $0.000000000000000000 | $23.65 | $0.00181127 | $0.00179600 |
| 2025-03-18 | $0.000000000000000000 | $23.65 | $0.00181127 | $0.00181127 |
| 2025-03-15 | $0.000000000000000000 | $9.05 | $0.00185284 | $0.00181127 |
| 2025-03-14 | $0.000000000000000000 | $769.67 | $0.00179414 | $0.00185284 |
| 2025-03-13 | $0.000000000000000000 | $769.61 | $0.00179399 | $0.00179414 |
| 2025-03-11 | $0.000000000000000000 | $678.64 | $0.00192349 | $0.00179399 |
Want data in another currency? Use our API
Or check it out in the app stores
