Echelon Prime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $203,862,171 | $17,054,800 | $3.52 | N/A |
| 2025-04-04 | $192,258,278 | $9,670,684 | $3.32 | $3.52 |
| 2025-04-03 | $187,089,767 | $17,753,348 | $3.23 | $3.32 |
| 2025-04-02 | $212,630,838 | $9,311,766 | $3.67 | $3.23 |
| 2025-04-01 | $212,513,589 | $11,733,855 | $3.68 | $3.67 |
| 2025-03-31 | $187,674,886 | $4,247,014 | $3.34 | $3.68 |
| 2025-03-30 | $192,734,843 | $5,909,860 | $3.43 | $3.34 |
| 2025-03-29 | $202,008,109 | $6,320,582 | $3.59 | $3.43 |
| 2025-03-28 | $215,957,218 | $6,351,845 | $3.84 | $3.59 |
| 2025-03-27 | $221,801,658 | $8,347,206 | $3.95 | $3.84 |
| 2025-03-26 | $229,566,349 | $10,990,809 | $4.08 | $3.95 |
| 2025-03-25 | $224,883,814 | $9,022,574 | $4.01 | $4.08 |
| 2025-03-24 | $214,280,680 | $3,463,312 | $3.80 | $4.01 |
| 2025-03-23 | $218,698,153 | $3,362,446 | $3.88 | $3.80 |
| 2025-03-22 | $216,283,137 | $4,254,255 | $3.84 | $3.88 |
| 2025-03-21 | $239,299,385 | $5,319,214 | $4.25 | $3.84 |
| 2025-03-20 | $244,357,453 | $10,076,861 | $4.34 | $4.25 |
| 2025-03-19 | $243,488,891 | $14,121,313 | $4.31 | $4.34 |
| 2025-03-18 | $278,478,787 | $10,146,183 | $4.95 | $4.31 |
| 2025-03-17 | $225,688,319 | $7,537,959 | $4.01 | $4.95 |
Want data in another currency? Use our API
Or check it out in the app stores
