eCash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $395,763,499 | $19,813,155 | $0.00001991 | N/A |
| 2025-04-01 | $391,918,996 | $21,792,629 | $0.00001978 | $0.00001991 |
| 2025-03-31 | $396,086,765 | $16,596,763 | $0.00001991 | $0.00001978 |
| 2025-03-30 | $394,381,101 | $18,267,878 | $0.00001989 | $0.00001991 |
| 2025-03-29 | $405,422,274 | $24,149,921 | $0.00002043 | $0.00001989 |
| 2025-03-28 | $434,227,399 | $24,622,249 | $0.00002188 | $0.00002043 |
| 2025-03-27 | $447,254,990 | $23,647,156 | $0.00002254 | $0.00002188 |
| 2025-03-26 | $451,784,345 | $22,475,589 | $0.00002277 | $0.00002254 |
| 2025-03-25 | $447,591,035 | $24,329,925 | $0.00002260 | $0.00002277 |
| 2025-03-24 | $431,366,760 | $17,489,732 | $0.00002175 | $0.00002260 |
| 2025-03-23 | $430,958,118 | $15,626,291 | $0.00002172 | $0.00002175 |
| 2025-03-22 | $427,199,062 | $19,465,786 | $0.00002153 | $0.00002172 |
| 2025-03-21 | $436,030,278 | $21,553,719 | $0.00002197 | $0.00002153 |
| 2025-03-20 | $448,966,276 | $22,294,244 | $0.00002263 | $0.00002197 |
| 2025-03-19 | $437,786,907 | $20,013,449 | $0.00002209 | $0.00002263 |
| 2025-03-18 | $432,945,903 | $18,476,796 | $0.00002182 | $0.00002209 |
| 2025-03-17 | $414,559,189 | $18,072,513 | $0.00002091 | $0.00002182 |
| 2025-03-16 | $425,120,703 | $16,491,505 | $0.00002144 | $0.00002091 |
| 2025-03-15 | $418,449,714 | $19,299,827 | $0.00002109 | $0.00002144 |
| 2025-03-14 | $408,170,712 | $22,362,529 | $0.00002058 | $0.00002109 |
Want data in another currency? Use our API
Or check it out in the app stores
