eBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,334,777 | $1,302.25 | $82,593 | N/A |
| 2025-04-03 | $3,313,610 | $22,318 | $82,241 | $82,593 |
| 2025-04-02 | $3,453,380 | $36,246 | $85,170 | $82,241 |
| 2025-04-01 | $3,324,876 | $11.64 | $82,192 | $85,170 |
| 2025-03-31 | $3,323,587 | $23,105 | $82,132 | $82,192 |
| 2025-03-30 | $3,335,389 | $46,158 | $82,279 | $82,132 |
| 2025-03-29 | $3,402,384 | $1,072.78 | $84,019 | $82,279 |
| 2025-03-28 | $3,509,706 | $128.46 | $86,871 | $84,019 |
| 2025-03-27 | $3,842,790 | $247.50 | $86,812 | $86,871 |
| 2025-03-26 | $3,862,438 | $16,308.79 | $87,319 | $86,812 |
| 2025-03-25 | $3,852,001 | $644.40 | $87,576 | $87,319 |
| 2025-03-24 | $3,792,767 | $129.39 | $85,340 | $87,576 |
| 2025-03-23 | $3,693,581 | $146.86 | $83,435 | $85,340 |
| 2025-03-22 | $3,732,201 | $58.44 | $84,307 | $83,435 |
| 2025-03-21 | $3,737,181 | $434.67 | $84,463 | $84,307 |
| 2025-03-20 | $3,810,413 | $874.83 | $86,072 | $84,463 |
| 2025-03-19 | $3,651,540 | $2,123.88 | $82,992 | $86,072 |
| 2025-03-18 | $3,692,341 | $58,476 | $83,915 | $82,992 |
| 2025-03-17 | $3,591,060 | $35,455 | $82,373 | $83,915 |
| 2025-03-16 | $3,686,309 | $319.30 | $84,526 | $82,373 |
Want data in another currency? Use our API
Or check it out in the app stores
