EBERT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $205,283 | $181.15 | $0.00046189 | N/A |
| 2025-04-02 | $220,866 | $1,131.62 | $0.00049695 | $0.00046189 |
| 2025-04-01 | $210,682 | $1,002.31 | $0.00047392 | $0.00049695 |
| 2025-03-31 | $196,012 | $111.87 | $0.00044103 | $0.00047392 |
| 2025-03-30 | $204,520 | $9.41 | $0.00046109 | $0.00044103 |
| 2025-03-29 | $207,943 | $2.92 | $0.00046787 | $0.00046109 |
| 2025-03-28 | $222,662 | $10.22 | $0.00050050 | $0.00046787 |
| 2025-03-27 | $219,191 | $143.05 | $0.00049347 | $0.00050050 |
| 2025-03-26 | $230,294 | $146.93 | $0.00051645 | $0.00049347 |
| 2025-03-25 | $226,375 | $207.32 | $0.00050934 | $0.00051645 |
| 2025-03-24 | $220,557 | $206.90 | $0.00049625 | $0.00050934 |
| 2025-03-23 | $219,880 | $434.29 | $0.00049473 | $0.00049625 |
| 2025-03-22 | $214,163 | $487.07 | $0.00048187 | $0.00049473 |
| 2025-03-21 | $216,531 | $222.80 | $0.00048740 | $0.00048187 |
| 2025-03-20 | $230,542 | $9.17 | $0.00051860 | $0.00048740 |
| 2025-03-19 | $215,605 | $816.17 | $0.00048612 | $0.00051860 |
| 2025-03-18 | $219,104 | $443.67 | $0.00049298 | $0.00048612 |
| 2025-03-17 | $214,983 | $401.14 | $0.00048412 | $0.00049298 |
| 2025-03-16 | $227,794 | $191.37 | $0.00051245 | $0.00048412 |
| 2025-03-15 | $223,370 | $106.35 | $0.00050258 | $0.00051245 |
Want data in another currency? Use our API
Or check it out in the app stores
