eBeat AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $219,922 | $3,134.73 | $0.00219775 | N/A |
| 2025-04-03 | $202,835 | $3,078.24 | $0.00202835 | $0.00219775 |
| 2025-04-02 | $204,788 | $3,636.78 | $0.00204752 | $0.00202835 |
| 2025-04-01 | $244,760 | $703.55 | $0.00244760 | $0.00204752 |
| 2025-03-31 | $239,491 | $3,676.04 | $0.00239491 | $0.00244760 |
| 2025-03-30 | $225,045 | $2,482.53 | $0.00225226 | $0.00239491 |
| 2025-03-29 | $203,438 | $1,940.85 | $0.00203498 | $0.00225226 |
| 2025-03-28 | $246,177 | $3,182.28 | $0.00246177 | $0.00203498 |
| 2025-03-27 | $279,996 | $1,475.51 | $0.00280116 | $0.00246177 |
| 2025-03-26 | $312,847 | $1,113.00 | $0.00312847 | $0.00280116 |
| 2025-03-25 | $301,218 | $2,432.21 | $0.00301218 | $0.00312847 |
| 2025-03-24 | $279,926 | $1,432.59 | $0.00279926 | $0.00301218 |
| 2025-03-23 | $275,111 | $6,989.38 | $0.00275181 | $0.00279926 |
| 2025-03-22 | $377,413 | $674.69 | $0.00377413 | $0.00275181 |
| 2025-03-21 | $378,561 | $1,094.28 | $0.00378898 | $0.00377413 |
| 2025-03-20 | $382,120 | $2,143.88 | $0.00382132 | $0.00378898 |
| 2025-03-19 | $383,858 | $1,138.63 | $0.00384123 | $0.00382132 |
| 2025-03-18 | $386,876 | $2,103.39 | $0.00386876 | $0.00384123 |
| 2025-03-17 | $424,957 | $1,509.78 | $0.00424869 | $0.00386876 |
| 2025-03-16 | $454,904 | $5,415.23 | $0.00455041 | $0.00424869 |
Want data in another currency? Use our API
Or check it out in the app stores
