Eat Trade Fart USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $74,956 | $129,247 | $0.00007490 | N/A |
| 2025-04-05 | $76,173 | $137,630 | $0.00007589 | $0.00007490 |
| 2025-04-04 | $79,100 | $136,520 | $0.00008080 | $0.00007589 |
| 2025-04-03 | $79,924 | $139,559 | $0.00007998 | $0.00008080 |
| 2025-04-02 | $80,012 | $130,516 | $0.00008084 | $0.00007998 |
| 2025-04-01 | $83,820 | $137,740 | $0.00008516 | $0.00008084 |
| 2025-03-31 | $97,576 | $132,021 | $0.00009747 | $0.00008516 |
| 2025-03-30 | $96,163 | $134,035 | $0.00009792 | $0.00009747 |
| 2025-03-29 | $97,415 | $129,961 | $0.00009749 | $0.00009792 |
| 2025-03-28 | $96,028 | $132,314 | $0.00009602 | $0.00009749 |
| 2025-03-27 | $95,969 | $133,411 | $0.00009604 | $0.00009602 |
| 2025-03-26 | $98,822 | $133,244 | $0.00009743 | $0.00009604 |
| 2025-03-25 | $97,730 | $137,050 | $0.00009814 | $0.00009743 |
| 2025-03-24 | $98,495 | $142,521 | $0.00009902 | $0.00009814 |
| 2025-03-23 | $96,247 | $129,699 | $0.00009759 | $0.00009902 |
| 2025-03-22 | $96,900 | $129,107 | $0.00009694 | $0.00009759 |
| 2025-03-21 | $97,296 | $134,878 | $0.00009657 | $0.00009694 |
| 2025-03-20 | $101,064 | $138,021 | $0.00009666 | $0.00009657 |
| 2025-03-19 | $95,682 | $122,299 | $0.00009433 | $0.00009666 |
| 2025-03-18 | $103,929 | $142,308 | $0.00010729 | $0.00009433 |
Want data in another currency? Use our API
Or check it out in the app stores
