EarthMeta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,978,404 | $18,859.13 | $0.01575861 | N/A |
| 2025-04-04 | $2,978,404 | $13,037.30 | $0.01580626 | $0.01575861 |
| 2025-04-03 | $2,978,404 | $24,452 | $0.01576405 | $0.01580626 |
| 2025-04-02 | $2,978,404 | $2,910.18 | $0.01587677 | $0.01576405 |
| 2025-04-01 | $2,978,404 | $5,258.61 | $0.01582807 | $0.01587677 |
| 2025-03-31 | $2,978,404 | $12,201.97 | $0.01582624 | $0.01582807 |
| 2025-03-30 | $2,978,404 | $12,442.83 | $0.01544600 | $0.01582624 |
| 2025-03-29 | $2,978,404 | $12,431.60 | $0.01577868 | $0.01544600 |
| 2025-03-28 | $2,978,404 | $21,077 | $0.01574810 | $0.01577868 |
| 2025-03-27 | $2,978,404 | $26,209 | $0.01555363 | $0.01574810 |
| 2025-03-26 | $2,978,404 | $7,474.66 | $0.01561410 | $0.01555363 |
| 2025-03-25 | $2,978,404 | $3,447.36 | $0.01578875 | $0.01561410 |
| 2025-03-24 | $2,978,404 | $10,508.12 | $0.01574038 | $0.01578875 |
| 2025-03-23 | $2,978,404 | $9,259.72 | $0.01556265 | $0.01574038 |
| 2025-03-22 | $2,978,404 | $45,465 | $0.01599102 | $0.01556265 |
| 2025-03-21 | $2,978,404 | $7,219.81 | $0.01553565 | $0.01599102 |
| 2025-03-20 | $2,978,404 | $6,524.64 | $0.01571193 | $0.01553565 |
| 2025-03-19 | $2,978,404 | $6,993.90 | $0.01573502 | $0.01571193 |
| 2025-03-18 | $2,978,404 | $26,796 | $0.01626622 | $0.01573502 |
| 2025-03-17 | $2,978,404 | $24,662 | $0.01581170 | $0.01626622 |
Want data in another currency? Use our API
Or check it out in the app stores
