Earth 2 Essence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $13,049.94 | $0.03722957 | N/A |
| 2025-04-02 | $0.000000000000000000 | $14,295.56 | $0.04006856 | $0.03722957 |
| 2025-04-01 | $0.000000000000000000 | $17,696.82 | $0.03738482 | $0.04006856 |
| 2025-03-31 | $0.000000000000000000 | $10,252.38 | $0.03697289 | $0.03738482 |
| 2025-03-30 | $0.000000000000000000 | $9,352.20 | $0.03700652 | $0.03697289 |
| 2025-03-29 | $0.000000000000000000 | $28,105 | $0.03757605 | $0.03700652 |
| 2025-03-28 | $0.000000000000000000 | $7,922.59 | $0.03893337 | $0.03757605 |
| 2025-03-27 | $0.000000000000000000 | $17,268.34 | $0.04020507 | $0.03893337 |
| 2025-03-26 | $0.000000000000000000 | $28,346 | $0.04168797 | $0.04020507 |
| 2025-03-25 | $0.000000000000000000 | $21,968 | $0.04269781 | $0.04168797 |
| 2025-03-24 | $0.000000000000000000 | $4,012.39 | $0.04305051 | $0.04269781 |
| 2025-03-23 | $0.000000000000000000 | $2,597.84 | $0.04272704 | $0.04305051 |
| 2025-03-22 | $0.000000000000000000 | $7,896.71 | $0.04136029 | $0.04272704 |
| 2025-03-21 | $0.000000000000000000 | $33,152 | $0.04215494 | $0.04136029 |
| 2025-03-20 | $0.000000000000000000 | $22,804 | $0.04315984 | $0.04215494 |
| 2025-03-19 | $0.000000000000000000 | $11,772.10 | $0.04111354 | $0.04315984 |
| 2025-03-18 | $0.000000000000000000 | $8,546.94 | $0.03979484 | $0.04111354 |
| 2025-03-17 | $0.000000000000000000 | $6,177.15 | $0.04064336 | $0.03979484 |
| 2025-03-16 | $0.000000000000000000 | $7,754.72 | $0.04105696 | $0.04064336 |
| 2025-03-15 | $0.000000000000000000 | $26,702 | $0.04125565 | $0.04105696 |
Want data in another currency? Use our API
Or check it out in the app stores
