Eagle of Truth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,644.16 | $2.26 | $0.00001192 | N/A |
| 2025-04-04 | $10,788.23 | $229.59 | $0.00001204 | $0.00001192 |
| 2025-04-03 | $10,788.23 | $229.59 | $0.00001204 | $0.00001204 |
| 2025-03-28 | $13,735.97 | $12.18 | $0.00001538 | $0.00001204 |
| 2025-03-27 | $14,136.57 | $3.98 | $0.00001583 | $0.00001538 |
| 2025-03-26 | $14,265.09 | $4.02 | $0.00001597 | $0.00001583 |
| 2025-03-25 | $14,102.21 | $23.96 | $0.00001576 | $0.00001597 |
| 2025-03-24 | $14,102.21 | $23.96 | $0.00001576 | $0.00001576 |
| 2025-03-21 | $12,613.11 | $7.54 | $0.00001412 | $0.00001576 |
| 2025-03-20 | $13,348.79 | $7.99 | $0.00001495 | $0.00001412 |
| 2025-03-19 | $12,432.36 | $24.31 | $0.00001398 | $0.00001495 |
| 2025-03-18 | $12,682.14 | $12.76 | $0.00001420 | $0.00001398 |
| 2025-03-17 | $12,430.71 | $1.87 | $0.00001385 | $0.00001420 |
| 2025-03-16 | $13,328.44 | $5.10 | $0.00001492 | $0.00001385 |
| 2025-03-15 | $13,328.44 | $5.10 | $0.00001492 | $0.00001492 |
| 2025-03-14 | $12,117.28 | $1.55 | $0.00001359 | $0.00001492 |
| 2025-03-13 | $12,379.88 | $1.58 | $0.00001381 | $0.00001359 |
| 2025-03-12 | $12,208.43 | $1.58 | $0.00001380 | $0.00001381 |
| 2025-03-11 | $11,776.24 | $24.85 | $0.00001311 | $0.00001380 |
| 2025-03-10 | $12,679.02 | $206.18 | $0.00001418 | $0.00001311 |
Want data in another currency? Use our API
Or check it out in the app stores
