Eagle AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $312,408 | $0.181259 | N/A |
| 2025-04-02 | $0.000000000000000000 | $318,597 | $0.202702 | $0.181259 |
| 2025-04-01 | $0.000000000000000000 | $292,587 | $0.198954 | $0.202702 |
| 2025-03-31 | $0.000000000000000000 | $296,456 | $0.205113 | $0.198954 |
| 2025-03-30 | $0.000000000000000000 | $293,312 | $0.200423 | $0.205113 |
| 2025-03-29 | $0.000000000000000000 | $277,683 | $0.202713 | $0.200423 |
| 2025-03-28 | $0.000000000000000000 | $284,000 | $0.220657 | $0.202713 |
| 2025-03-27 | $0.000000000000000000 | $322,249 | $0.232332 | $0.220657 |
| 2025-03-26 | $0.000000000000000000 | $318,740 | $0.232393 | $0.232332 |
| 2025-03-25 | $0.000000000000000000 | $338,641 | $0.250552 | $0.232393 |
| 2025-03-24 | $0.000000000000000000 | $321,482 | $0.227226 | $0.250552 |
| 2025-03-23 | $0.000000000000000000 | $296,514 | $0.206601 | $0.227226 |
| 2025-03-22 | $0.000000000000000000 | $329,389 | $0.211674 | $0.206601 |
| 2025-03-21 | $0.000000000000000000 | $294,199 | $0.189567 | $0.211674 |
| 2025-03-20 | $0.000000000000000000 | $308,491 | $0.194310 | $0.189567 |
| 2025-03-19 | $0.000000000000000000 | $323,469 | $0.200224 | $0.194310 |
| 2025-03-18 | $0.000000000000000000 | $311,117 | $0.192135 | $0.200224 |
| 2025-03-17 | $0.000000000000000000 | $298,547 | $0.196939 | $0.192135 |
| 2025-03-16 | $0.000000000000000000 | $282,085 | $0.217399 | $0.196939 |
| 2025-03-15 | $0.000000000000000000 | $274,598 | $0.208238 | $0.217399 |
Want data in another currency? Use our API
Or check it out in the app stores
