E4C USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $441,274 | $254,866 | $0.00453628 | N/A |
| 2025-04-02 | $481,991 | $266,534 | $0.00495186 | $0.00453628 |
| 2025-04-01 | $462,257 | $257,062 | $0.00476005 | $0.00495186 |
| 2025-03-31 | $466,462 | $240,572 | $0.00479150 | $0.00476005 |
| 2025-03-30 | $449,644 | $236,014 | $0.00465116 | $0.00479150 |
| 2025-03-29 | $458,317 | $284,924 | $0.00472526 | $0.00465116 |
| 2025-03-28 | $533,919 | $358,121 | $0.00548442 | $0.00472526 |
| 2025-03-27 | $527,421 | $255,074 | $0.00541767 | $0.00548442 |
| 2025-03-26 | $520,676 | $273,390 | $0.00534651 | $0.00541767 |
| 2025-03-25 | $512,541 | $254,635 | $0.00526388 | $0.00534651 |
| 2025-03-24 | $512,247 | $229,024 | $0.00525478 | $0.00526388 |
| 2025-03-23 | $532,305 | $239,559 | $0.00546768 | $0.00525478 |
| 2025-03-22 | $526,637 | $250,178 | $0.00539966 | $0.00546768 |
| 2025-03-21 | $566,839 | $201,241 | $0.00582405 | $0.00539966 |
| 2025-03-20 | $592,438 | $322,575 | $0.00606722 | $0.00582405 |
| 2025-03-19 | $665,550 | $613,885 | $0.00683761 | $0.00606722 |
| 2025-03-18 | $838,029 | $603,930 | $0.00958099 | $0.00683761 |
| 2025-03-17 | $805,725 | $429,344 | $0.00919604 | $0.00958099 |
| 2025-03-16 | $820,297 | $284,670 | $0.00938503 | $0.00919604 |
| 2025-03-15 | $735,534 | $258,015 | $0.00844291 | $0.00938503 |
Want data in another currency? Use our API
Or check it out in the app stores
