e-Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $870,518 | $69.63 | $0.01100075 | N/A |
| 2025-04-02 | $913,418 | $356.27 | $0.01154288 | $0.01100075 |
| 2025-04-01 | $894,727 | $243.52 | $0.01130668 | $0.01154288 |
| 2025-03-31 | $876,734 | $26.41 | $0.01113114 | $0.01130668 |
| 2025-03-30 | $857,547 | $59.04 | $0.01083683 | $0.01113114 |
| 2025-03-29 | $920,725 | $91.24 | $0.01163521 | $0.01083683 |
| 2025-03-28 | $988,424 | $1,039.50 | $0.01249143 | $0.01163521 |
| 2025-03-27 | $931,157 | $58.04 | $0.01177429 | $0.01249143 |
| 2025-03-26 | $938,560 | $560.95 | $0.01186238 | $0.01177429 |
| 2025-03-25 | $911,805 | $106.89 | $0.01152250 | $0.01186238 |
| 2025-03-24 | $895,821 | $32.24 | $0.01130961 | $0.01152250 |
| 2025-03-23 | $891,150 | $55.11 | $0.01123279 | $0.01130961 |
| 2025-03-22 | $858,701 | $72.62 | $0.01085260 | $0.01123279 |
| 2025-03-21 | $871,013 | $25.28 | $0.01100700 | $0.01085260 |
| 2025-03-20 | $885,476 | $21.35 | $0.01118013 | $0.01100700 |
| 2025-03-19 | $875,640 | $85.74 | $0.01106294 | $0.01118013 |
| 2025-03-18 | $875,790 | $230.45 | $0.01106638 | $0.01106294 |
| 2025-03-17 | $891,514 | $93.85 | $0.01126647 | $0.01106638 |
| 2025-03-16 | $916,258 | $212.09 | $0.01157877 | $0.01126647 |
| 2025-03-15 | $859,139 | $80.28 | $0.01087543 | $0.01157877 |
Want data in another currency? Use our API
Or check it out in the app stores
