e-Money EUR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $103,242 | $654.26 | $0.214785 | N/A |
| 2025-04-02 | $107,818 | $704.22 | $0.224213 | $0.214785 |
| 2025-04-01 | $106,673 | $923.04 | $0.222047 | $0.224213 |
| 2025-03-31 | $105,478 | $267.04 | $0.219208 | $0.222047 |
| 2025-03-30 | $103,739 | $366.60 | $0.216018 | $0.219208 |
| 2025-03-29 | $110,822 | $367.36 | $0.230551 | $0.216018 |
| 2025-03-28 | $118,376 | $1,445.44 | $0.246165 | $0.230551 |
| 2025-03-27 | $115,791 | $207.19 | $0.240737 | $0.246165 |
| 2025-03-26 | $115,549 | $959.35 | $0.240274 | $0.240737 |
| 2025-03-25 | $114,825 | $876.96 | $0.238777 | $0.240274 |
| 2025-03-24 | $112,334 | $330.25 | $0.233605 | $0.238777 |
| 2025-03-23 | $112,993 | $365.16 | $0.234975 | $0.233605 |
| 2025-03-22 | $108,250 | $243.45 | $0.225111 | $0.234975 |
| 2025-03-21 | $110,084 | $281.90 | $0.228926 | $0.225111 |
| 2025-03-20 | $111,584 | $405.69 | $0.232043 | $0.228926 |
| 2025-03-19 | $110,043 | $597.76 | $0.228804 | $0.232043 |
| 2025-03-18 | $110,177 | $589.47 | $0.229201 | $0.228804 |
| 2025-03-17 | $110,870 | $732.50 | $0.230560 | $0.229201 |
| 2025-03-16 | $113,727 | $1,307.39 | $0.236421 | $0.230560 |
| 2025-03-15 | $106,791 | $411.11 | $0.222077 | $0.236421 |
Want data in another currency? Use our API
Or check it out in the app stores
