E.C. Vitoria Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,146.12 | $5,860.35 | $0.00630582 | N/A |
| 2025-04-03 | $7,974.05 | $3,694.75 | $0.00631169 | $0.00630582 |
| 2025-04-02 | $11,150.69 | $8,450.92 | $0.00882608 | $0.00631169 |
| 2025-04-01 | $12,184.72 | $6,733.53 | $0.00964455 | $0.00882608 |
| 2025-03-31 | $8,312.66 | $6,055.98 | $0.00657970 | $0.00964455 |
| 2025-03-30 | $8,310.14 | $5,903.69 | $0.00657771 | $0.00657970 |
| 2025-03-29 | $8,095.57 | $6,023.01 | $0.00640787 | $0.00657771 |
| 2025-03-28 | $8,301.80 | $5,867.01 | $0.00657110 | $0.00640787 |
| 2025-03-27 | $8,307.20 | $6,080.35 | $0.00657539 | $0.00657110 |
| 2025-03-26 | $8,227.66 | $6,131.72 | $0.00668512 | $0.00657539 |
| 2025-03-25 | $8,431.52 | $5,318.64 | $0.00668455 | $0.00668512 |
| 2025-03-24 | $8,232.91 | $6,115.72 | $0.00651658 | $0.00668455 |
| 2025-03-23 | $8,490.94 | $6,143.03 | $0.00671869 | $0.00651658 |
| 2025-03-22 | $8,448.30 | $6,058.60 | $0.00668707 | $0.00671869 |
| 2025-03-21 | $8,445.11 | $5,834.44 | $0.00668454 | $0.00668707 |
| 2025-03-20 | $8,259.83 | $6,068.52 | $0.00653169 | $0.00668454 |
| 2025-03-19 | $8,523.99 | $6,420.41 | $0.00674650 | $0.00653169 |
| 2025-03-18 | $8,535.01 | $6,068.70 | $0.00675560 | $0.00674650 |
| 2025-03-17 | $8,257.18 | $6,305.64 | $0.00653579 | $0.00675560 |
| 2025-03-16 | $8,263.58 | $6,327.88 | $0.00654085 | $0.00653579 |
Want data in another currency? Use our API
Or check it out in the app stores
