DystoWorld AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,591.11 | $0.00347919 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9,538.42 | $0.00373647 | $0.00347919 |
| 2025-04-04 | $0.000000000000000000 | $4,587.27 | $0.00366710 | $0.00373647 |
| 2025-04-03 | $0.000000000000000000 | $10,806.33 | $0.00388922 | $0.00366710 |
| 2025-04-02 | $0.000000000000000000 | $16,325.36 | $0.00451882 | $0.00388922 |
| 2025-04-01 | $0.000000000000000000 | $20,225 | $0.00472753 | $0.00451882 |
| 2025-03-31 | $0.000000000000000000 | $14,773.30 | $0.00492801 | $0.00472753 |
| 2025-03-30 | $0.000000000000000000 | $10,246.70 | $0.00491741 | $0.00492801 |
| 2025-03-29 | $0.000000000000000000 | $11,939.40 | $0.00485346 | $0.00491741 |
| 2025-03-28 | $0.000000000000000000 | $10,503.98 | $0.00480122 | $0.00485346 |
| 2025-03-27 | $0.000000000000000000 | $4,388.93 | $0.00445690 | $0.00480122 |
| 2025-03-26 | $0.000000000000000000 | $10,278.56 | $0.00491262 | $0.00445690 |
| 2025-03-25 | $0.000000000000000000 | $15,393.76 | $0.00576519 | $0.00491262 |
| 2025-03-24 | $0.000000000000000000 | $11,422.47 | $0.00511627 | $0.00576519 |
| 2025-03-23 | $0.000000000000000000 | $9,450.55 | $0.00468220 | $0.00511627 |
| 2025-03-22 | $0.000000000000000000 | $9,799.35 | $0.00468142 | $0.00468220 |
| 2025-03-21 | $0.000000000000000000 | $6,210.01 | $0.00523305 | $0.00468142 |
| 2025-03-20 | $0.000000000000000000 | $21,890 | $0.00482061 | $0.00523305 |
| 2025-03-19 | $0.000000000000000000 | $26,267 | $0.00321616 | $0.00482061 |
| 2025-03-18 | $0.000000000000000000 | $8,069.17 | $0.00422169 | $0.00321616 |
Want data in another currency? Use our API
Or check it out in the app stores
