Dypius [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,909 | $426.58 | $0.00358973 | N/A |
| 2025-04-02 | $56,608 | $298.06 | $0.00363985 | $0.00358973 |
| 2025-04-01 | $54,410 | $610.77 | $0.00349638 | $0.00363985 |
| 2025-03-31 | $60,443 | $42.46 | $0.00388390 | $0.00349638 |
| 2025-03-30 | $60,503 | $211.97 | $0.00389622 | $0.00388390 |
| 2025-03-29 | $63,325 | $249.31 | $0.00406838 | $0.00389622 |
| 2025-03-28 | $66,317 | $138.70 | $0.00426039 | $0.00406838 |
| 2025-03-27 | $66,444 | $361.56 | $0.00427091 | $0.00426039 |
| 2025-03-26 | $64,722 | $30.20 | $0.00416386 | $0.00427091 |
| 2025-03-25 | $65,403 | $313.82 | $0.00420170 | $0.00416386 |
| 2025-03-24 | $63,006 | $25.52 | $0.00404771 | $0.00420170 |
| 2025-03-23 | $62,763 | $26.25 | $0.00403563 | $0.00404771 |
| 2025-03-22 | $63,003 | $16.28 | $0.00404678 | $0.00403563 |
| 2025-03-21 | $63,125 | $569.72 | $0.00405462 | $0.00404678 |
| 2025-03-20 | $66,025 | $507.26 | $0.00423594 | $0.00405462 |
| 2025-03-19 | $670,945 | $150.24 | $0.04310362 | $0.00423594 |
| 2025-03-18 | $63,389 | $37.55 | $0.00406893 | $0.04310362 |
| 2025-03-17 | $63,090 | $94.52 | $0.00405309 | $0.00406893 |
| 2025-03-16 | $64,093 | $655.93 | $0.00411768 | $0.00405309 |
| 2025-03-15 | $63,307 | $874.15 | $0.00406531 | $0.00411768 |
Want data in another currency? Use our API
Or check it out in the app stores
