Dyordotcom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,376,357 | $511.41 | $0.00322650 | N/A |
| 2025-04-02 | $1,479,995 | $2.72 | $0.00344185 | $0.00322650 |
| 2025-04-01 | $1,401,498 | $141.63 | $0.00325930 | $0.00344185 |
| 2025-03-31 | $1,395,516 | $43.45 | $0.00324539 | $0.00325930 |
| 2025-03-30 | $1,395,087 | $1.74 | $0.00326458 | $0.00324539 |
| 2025-03-29 | $1,459,968 | $428.50 | $0.00339527 | $0.00326458 |
| 2025-03-28 | $1,546,681 | $1,570.21 | $0.00358893 | $0.00339527 |
| 2025-03-27 | $1,577,893 | $902.10 | $0.00366952 | $0.00358893 |
| 2025-03-26 | $1,642,885 | $2,602.55 | $0.00382066 | $0.00366952 |
| 2025-03-25 | $1,638,352 | $307.21 | $0.00381012 | $0.00382066 |
| 2025-03-24 | $1,584,445 | $276.16 | $0.00368657 | $0.00381012 |
| 2025-03-23 | $1,570,791 | $1.89 | $0.00365300 | $0.00368657 |
| 2025-03-22 | $1,565,718 | $340.15 | $0.00363702 | $0.00365300 |
| 2025-03-21 | $1,568,972 | $49.74 | $0.00365943 | $0.00363702 |
| 2025-03-20 | $1,641,340 | $5,590.65 | $0.00381707 | $0.00365943 |
| 2025-03-19 | $1,618,545 | $109.94 | $0.00378891 | $0.00381707 |
| 2025-03-18 | $1,628,135 | $154.58 | $0.00378636 | $0.00378891 |
| 2025-03-17 | $1,594,839 | $1,515.80 | $0.00370893 | $0.00378636 |
| 2025-03-16 | $1,664,971 | $1,041.45 | $0.00386648 | $0.00370893 |
| 2025-03-15 | $1,661,822 | $416.17 | $0.00386470 | $0.00386648 |
Want data in another currency? Use our API
Or check it out in the app stores
