DYOR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $158,129 | $12.60 | $0.00000199 | N/A |
| 2025-04-04 | $157,222 | $60.03 | $0.00000198 | $0.00000199 |
| 2025-04-03 | $156,156 | $8.86 | $0.00000197 | $0.00000198 |
| 2025-04-02 | $163,044 | $1.49 | $0.00000205 | $0.00000197 |
| 2025-04-01 | $160,304 | $4.35 | $0.00000202 | $0.00000205 |
| 2025-03-31 | $159,540 | $10.66 | $0.00000201 | $0.00000202 |
| 2025-03-30 | $160,619 | $19.58 | $0.00000202 | $0.00000201 |
| 2025-03-29 | $167,901 | $388.08 | $0.00000212 | $0.00000202 |
| 2025-03-28 | $168,963 | $100.20 | $0.00000213 | $0.00000212 |
| 2025-03-27 | $165,792 | $100.19 | $0.00000209 | $0.00000213 |
| 2025-03-26 | $168,628 | $170.41 | $0.00000212 | $0.00000209 |
| 2025-03-25 | $168,628 | $170.41 | $0.00000212 | $0.00000212 |
| 2025-03-24 | $167,531 | $5.90 | $0.00000211 | $0.00000212 |
| 2025-03-23 | $168,305 | $215.79 | $0.00000212 | $0.00000211 |
| 2025-03-22 | $173,077 | $1.27 | $0.00000218 | $0.00000212 |
| 2025-03-21 | $168,896 | $2.29 | $0.00000213 | $0.00000218 |
| 2025-03-20 | $167,195 | $2.57 | $0.00000208 | $0.00000213 |
| 2025-03-19 | $170,557 | $1.72 | $0.00000215 | $0.00000208 |
| 2025-03-18 | $170,679 | $1.72 | $0.00000215 | $0.00000215 |
| 2025-03-17 | $162,862 | $143.72 | $0.00000205 | $0.00000215 |
Want data in another currency? Use our API
Or check it out in the app stores
