Dynex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,060,810 | $229,004 | $0.04001834 | N/A |
| 2025-04-02 | $4,309,268 | $292,259 | $0.04262749 | $0.04001834 |
| 2025-04-01 | $4,285,043 | $261,497 | $0.04220714 | $0.04262749 |
| 2025-03-31 | $4,576,236 | $205,582 | $0.04526373 | $0.04220714 |
| 2025-03-30 | $4,345,810 | $348,164 | $0.04291761 | $0.04526373 |
| 2025-03-29 | $4,596,783 | $316,345 | $0.04538203 | $0.04291761 |
| 2025-03-28 | $5,070,329 | $328,903 | $0.050021 | $0.04538203 |
| 2025-03-27 | $5,387,354 | $261,323 | $0.053134 | $0.050021 |
| 2025-03-26 | $5,649,339 | $227,163 | $0.055715 | $0.053134 |
| 2025-03-25 | $6,067,199 | $268,984 | $0.059922 | $0.055715 |
| 2025-03-24 | $5,803,945 | $284,840 | $0.057218 | $0.059922 |
| 2025-03-23 | $6,213,602 | $444,938 | $0.061429 | $0.057218 |
| 2025-03-22 | $5,140,240 | $234,492 | $0.050808 | $0.061429 |
| 2025-03-21 | $4,821,653 | $428,510 | $0.04764629 | $0.050808 |
| 2025-03-20 | $4,739,644 | $425,409 | $0.04689693 | $0.04764629 |
| 2025-03-19 | $4,443,689 | $546,159 | $0.04390143 | $0.04689693 |
| 2025-03-18 | $4,746,633 | $497,203 | $0.04693161 | $0.04390143 |
| 2025-03-17 | $4,417,783 | $407,110 | $0.04370755 | $0.04693161 |
| 2025-03-16 | $4,510,546 | $467,094 | $0.04462809 | $0.04370755 |
| 2025-03-15 | $4,557,387 | $487,228 | $0.04510146 | $0.04462809 |
Want data in another currency? Use our API
Or check it out in the app stores
