Dynamo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.73 | $2.22 | N/A |
| 2025-04-02 | $0.000000000000000000 | $515.00 | $2.39 | $2.22 |
| 2025-04-01 | $0.000000000000000000 | $642.23 | $2.55 | $2.39 |
| 2025-03-31 | $0.000000000000000000 | $1,059.82 | $2.28 | $2.55 |
| 2025-03-30 | $0.000000000000000000 | $1,360.00 | $2.21 | $2.28 |
| 2025-03-29 | $0.000000000000000000 | $47.48 | $2.33 | $2.21 |
| 2025-03-28 | $0.000000000000000000 | $73.03 | $2.49 | $2.33 |
| 2025-03-27 | $0.000000000000000000 | $12.67 | $2.56 | $2.49 |
| 2025-03-26 | $0.000000000000000000 | $238.09 | $2.56 | $2.56 |
| 2025-03-25 | $0.000000000000000000 | $301.47 | $2.58 | $2.56 |
| 2025-03-24 | $0.000000000000000000 | $167.29 | $2.59 | $2.58 |
| 2025-03-23 | $0.000000000000000000 | $388.72 | $2.54 | $2.59 |
| 2025-03-22 | $0.000000000000000000 | $605.83 | $2.50 | $2.54 |
| 2025-03-21 | $0.000000000000000000 | $1,418.03 | $2.64 | $2.50 |
| 2025-03-20 | $0.000000000000000000 | $157.13 | $2.88 | $2.64 |
| 2025-03-19 | $0.000000000000000000 | $8.43 | $2.96 | $2.88 |
| 2025-03-18 | $0.000000000000000000 | $287.13 | $3.05 | $2.96 |
| 2025-03-17 | $0.000000000000000000 | $1,523.20 | $3.04 | $3.05 |
| 2025-03-16 | $0.000000000000000000 | $1,018.13 | $3.01 | $3.04 |
| 2025-03-15 | $0.000000000000000000 | $475.91 | $2.96 | $3.01 |
Want data in another currency? Use our API
Or check it out in the app stores
