Dynamic Crypto Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,509,609 | $195.41 | $10,017.90 | N/A |
| 2025-04-03 | $1,488,333 | $275.49 | $9,922.22 | $10,017.90 |
| 2025-04-02 | $1,466,028 | $60.86 | $9,772.69 | $9,922.22 |
| 2025-04-01 | $1,497,996 | $158.79 | $10,000.62 | $9,772.69 |
| 2025-03-31 | $1,500,695 | $160.60 | $10,004.63 | $10,000.62 |
| 2025-03-30 | $1,506,238 | $168.18 | $10,046.92 | $10,004.63 |
| 2025-03-29 | $1,517,465 | $227.20 | $10,120.16 | $10,046.92 |
| 2025-03-28 | $1,582,732 | $128.36 | $10,555.14 | $10,120.16 |
| 2025-03-27 | $1,565,568 | $156.75 | $10,436.09 | $10,555.14 |
| 2025-03-26 | $1,591,038 | $127.74 | $10,607.63 | $10,436.09 |
| 2025-03-25 | $1,573,374 | $146.74 | $10,509.24 | $10,607.63 |
| 2025-03-24 | $1,563,568 | $126.62 | $10,423.79 | $10,509.24 |
| 2025-03-23 | $1,531,880 | $120.34 | $10,212.54 | $10,423.79 |
| 2025-03-22 | $1,530,179 | $142.91 | $10,200.09 | $10,212.54 |
| 2025-03-21 | $1,521,844 | $303.05 | $10,149.30 | $10,200.09 |
| 2025-03-20 | $1,546,926 | $229.94 | $10,316.53 | $10,149.30 |
| 2025-03-19 | $1,519,839 | $173.57 | $10,128.96 | $10,316.53 |
| 2025-03-18 | $1,531,095 | $153.85 | $10,207.30 | $10,128.96 |
| 2025-03-17 | $1,513,445 | $152.24 | $10,093.93 | $10,207.30 |
| 2025-03-16 | $1,541,882 | $125.26 | $10,276.78 | $10,093.93 |
Want data in another currency? Use our API
Or check it out in the app stores
