Dynachain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $288,724 | $0.050023 | N/A |
| 2025-04-03 | $0.000000000000000000 | $326,720 | $0.054859 | $0.050023 |
| 2025-04-02 | $0.000000000000000000 | $339,587 | $0.055799 | $0.054859 |
| 2025-04-01 | $0.000000000000000000 | $337,693 | $0.055954 | $0.055799 |
| 2025-03-31 | $0.000000000000000000 | $295,163 | $0.056599 | $0.055954 |
| 2025-03-30 | $0.000000000000000000 | $217,579 | $0.058627 | $0.056599 |
| 2025-03-29 | $0.000000000000000000 | $323,121 | $0.059991 | $0.058627 |
| 2025-03-28 | $0.000000000000000000 | $261,334 | $0.058711 | $0.059991 |
| 2025-03-27 | $0.000000000000000000 | $287,664 | $0.064712 | $0.058711 |
| 2025-03-26 | $0.000000000000000000 | $372,478 | $0.065299 | $0.064712 |
| 2025-03-25 | $0.000000000000000000 | $366,550 | $0.065067 | $0.065299 |
| 2025-03-24 | $0.000000000000000000 | $494,387 | $0.073036 | $0.065067 |
| 2025-03-23 | $0.000000000000000000 | $207,572 | $0.076161 | $0.073036 |
| 2025-03-22 | $0.000000000000000000 | $211,964 | $0.076184 | $0.076161 |
| 2025-03-21 | $0.000000000000000000 | $215,125 | $0.076248 | $0.076184 |
| 2025-03-20 | $0.000000000000000000 | $186,862 | $0.076251 | $0.076248 |
| 2025-03-19 | $0.000000000000000000 | $98,704 | $0.076201 | $0.076251 |
| 2025-03-18 | $0.000000000000000000 | $171,973 | $0.077390 | $0.076201 |
| 2025-03-17 | $0.000000000000000000 | $259,057 | $0.078968 | $0.077390 |
| 2025-03-16 | $0.000000000000000000 | $207,341 | $0.076315 | $0.078968 |
Want data in another currency? Use our API
Or check it out in the app stores
