Dymension USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $69,820,751 | $25,356,815 | $0.264616 | N/A |
| 2025-04-02 | $76,015,808 | $24,332,638 | $0.288639 | $0.264616 |
| 2025-04-01 | $78,727,246 | $25,336,745 | $0.299277 | $0.288639 |
| 2025-03-31 | $78,606,556 | $37,841,466 | $0.300224 | $0.299277 |
| 2025-03-30 | $79,060,559 | $40,008,501 | $0.303340 | $0.300224 |
| 2025-03-29 | $85,734,425 | $51,389,935 | $0.329750 | $0.303340 |
| 2025-03-28 | $94,816,294 | $95,808,671 | $0.365287 | $0.329750 |
| 2025-03-27 | $92,757,029 | $96,087,860 | $0.358319 | $0.365287 |
| 2025-03-26 | $94,947,718 | $96,828,275 | $0.367569 | $0.358319 |
| 2025-03-25 | $96,170,669 | $102,953,317 | $0.373823 | $0.367569 |
| 2025-03-24 | $94,517,113 | $98,021,617 | $0.368820 | $0.373823 |
| 2025-03-23 | $96,058,583 | $103,236,156 | $0.375074 | $0.368820 |
| 2025-03-22 | $95,379,755 | $104,773,795 | $0.371902 | $0.375074 |
| 2025-03-21 | $102,237,629 | $122,501,141 | $0.400678 | $0.371902 |
| 2025-03-20 | $103,809,636 | $174,720,961 | $0.408382 | $0.400678 |
| 2025-03-19 | $105,472,352 | $245,104,469 | $0.415394 | $0.408382 |
| 2025-03-18 | $83,838,627 | $78,527,541 | $0.330955 | $0.415394 |
| 2025-03-17 | $77,304,698 | $10,407,798 | $0.306653 | $0.330955 |
| 2025-03-16 | $81,681,124 | $8,252,023 | $0.323964 | $0.306653 |
| 2025-03-15 | $78,124,062 | $8,170,595 | $0.310046 | $0.323964 |
Want data in another currency? Use our API
Or check it out in the app stores
