dYdX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $201,132,433 | $24,347,064 | $0.596818 | N/A |
| 2025-04-02 | $219,225,783 | $13,425,106 | $0.649633 | $0.596818 |
| 2025-04-01 | $212,756,994 | $18,507,518 | $0.630504 | $0.649633 |
| 2025-03-31 | $215,049,351 | $10,136,002 | $0.637224 | $0.630504 |
| 2025-03-30 | $216,831,598 | $17,511,760 | $0.642465 | $0.637224 |
| 2025-03-29 | $233,168,404 | $16,521,258 | $0.690771 | $0.642465 |
| 2025-03-28 | $248,203,760 | $17,376,236 | $0.735436 | $0.690771 |
| 2025-03-27 | $249,687,326 | $18,741,083 | $0.739784 | $0.735436 |
| 2025-03-26 | $248,905,791 | $17,760,791 | $0.737423 | $0.739784 |
| 2025-03-25 | $242,767,456 | $30,032,317 | $0.722373 | $0.737423 |
| 2025-03-24 | $229,712,618 | $8,208,843 | $0.669736 | $0.722373 |
| 2025-03-23 | $231,474,122 | $7,769,529 | $0.674735 | $0.669736 |
| 2025-03-22 | $228,175,779 | $12,271,649 | $0.664624 | $0.674735 |
| 2025-03-21 | $236,798,251 | $15,033,122 | $0.665027 | $0.664624 |
| 2025-03-20 | $240,753,283 | $22,124,856 | $0.676619 | $0.665027 |
| 2025-03-19 | $231,960,084 | $13,271,587 | $0.642930 | $0.676619 |
| 2025-03-18 | $230,563,001 | $13,698,912 | $0.639292 | $0.642930 |
| 2025-03-17 | $221,762,522 | $13,911,437 | $0.612512 | $0.639292 |
| 2025-03-16 | $230,714,743 | $10,846,548 | $0.636823 | $0.612512 |
| 2025-03-15 | $221,806,431 | $13,708,192 | $0.612153 | $0.636823 |
Want data in another currency? Use our API
Or check it out in the app stores
