dYdX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $460,565,127 | $30,420,402 | $0.595845 | N/A |
| 2025-04-02 | $532,993,425 | $14,839,001 | $0.649683 | $0.595845 |
| 2025-04-01 | $482,317,458 | $23,282,138 | $0.631100 | $0.649683 |
| 2025-03-31 | $484,775,221 | $10,124,197 | $0.637480 | $0.631100 |
| 2025-03-30 | $489,079,679 | $17,203,902 | $0.641810 | $0.637480 |
| 2025-03-29 | $526,642,743 | $17,995,787 | $0.691196 | $0.641810 |
| 2025-03-28 | $560,527,901 | $22,270,652 | $0.735555 | $0.691196 |
| 2025-03-27 | $563,530,718 | $24,850,921 | $0.739782 | $0.735555 |
| 2025-03-26 | $562,156,963 | $22,679,042 | $0.737742 | $0.739782 |
| 2025-03-25 | $547,677,078 | $48,093,460 | $0.722298 | $0.737742 |
| 2025-03-24 | $509,138,588 | $9,396,734 | $0.669194 | $0.722298 |
| 2025-03-23 | $513,696,979 | $10,855,517 | $0.674568 | $0.669194 |
| 2025-03-22 | $506,849,918 | $15,266,341 | $0.665045 | $0.674568 |
| 2025-03-21 | $506,840,589 | $17,860,653 | $0.665209 | $0.665045 |
| 2025-03-20 | $516,350,521 | $31,781,706 | $0.676464 | $0.665209 |
| 2025-03-19 | $520,330,390 | $15,310,541 | $0.643488 | $0.676464 |
| 2025-03-18 | $486,835,834 | $19,477,505 | $0.639439 | $0.643488 |
| 2025-03-17 | $465,370,377 | $16,429,632 | $0.612468 | $0.639439 |
| 2025-03-16 | $484,211,307 | $14,535,350 | $0.636249 | $0.612468 |
| 2025-03-15 | $466,029,531 | $14,867,690 | $0.612178 | $0.636249 |
Want data in another currency? Use our API
Or check it out in the app stores
