Dyad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $713,208 | $441.16 | $0.998181 | N/A |
| 2025-04-01 | $713,402 | $1,737.25 | $0.998445 | $0.998181 |
| 2025-03-31 | $716,062 | $698.46 | $0.997743 | $0.998445 |
| 2025-03-30 | $715,573 | $1,209.41 | $0.998036 | $0.997743 |
| 2025-03-29 | $716,037 | $1,995.45 | $0.997727 | $0.998036 |
| 2025-03-28 | $718,686 | $3,303.22 | $0.996703 | $0.997727 |
| 2025-03-27 | $725,499 | $13.54 | $0.995615 | $0.996703 |
| 2025-03-26 | $725,499 | $13.54 | $0.995615 | $0.995615 |
| 2025-03-25 | $742,545 | $47,917 | $1.001 | $0.995615 |
| 2025-03-24 | $742,539 | $89,544 | $1.001 | $1.001 |
| 2025-03-23 | $765,509 | $19.70 | $1.003 | $1.001 |
| 2025-03-22 | $765,367 | $2,387.54 | $1.003 | $1.003 |
| 2025-03-21 | $777,113 | $2,026.03 | $1.002 | $1.003 |
| 2025-03-20 | $778,421 | $19,200.52 | $1.001 | $1.002 |
| 2025-03-19 | $791,450 | $88,723 | $1.003 | $1.001 |
| 2025-03-18 | $833,095 | $124,165 | $1.001 | $1.003 |
| 2025-03-17 | $935,825 | $75,539 | $0.997597 | $1.001 |
| 2025-03-16 | $1,097,441 | $79,304 | $1.006 | $0.997597 |
| 2025-03-15 | $1,216,603 | $3,965.94 | $0.998054 | $1.006 |
| 2025-03-14 | $1,217,668 | $52,576 | $0.998479 | $0.998054 |
Want data in another currency? Use our API
Or check it out in the app stores
