dwog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $4,715.22 | $5.02 | $0.00000488 | N/A |
| 2025-03-31 | $4,715.22 | $5.02 | $0.00000488 | $0.00000488 |
| 2025-03-30 | $4,885.03 | $45.52 | $0.00000507 | $0.00000488 |
| 2025-03-29 | $4,997.26 | $46.56 | $0.00000518 | $0.00000507 |
| 2025-03-28 | $5,351.80 | $25.65 | $0.00000556 | $0.00000518 |
| 2025-03-27 | $5,325.81 | $25.62 | $0.00000555 | $0.00000556 |
| 2025-03-26 | $5,623.20 | $5,842.47 | $0.00000587 | $0.00000555 |
| 2025-03-25 | $8,270.45 | $998.93 | $0.00000865 | $0.00000587 |
| 2025-03-24 | $5,049.68 | $7.35 | $0.00000524 | $0.00000865 |
| 2025-03-23 | $5,025.73 | $15.39 | $0.00000521 | $0.00000524 |
| 2025-03-22 | $4,997.64 | $2.99 | $0.00000520 | $0.00000521 |
| 2025-03-21 | $4,986.77 | $2.97 | $0.00000517 | $0.00000520 |
| 2025-03-20 | $5,303.96 | $3.72 | $0.00000550 | $0.00000517 |
| 2025-03-19 | $5,032.82 | $3.13 | $0.00000519 | $0.00000550 |
| 2025-03-18 | $5,032.82 | $3.15 | $0.00000522 | $0.00000519 |
| 2025-03-17 | $5,032.82 | $3.15 | $0.00000522 | $0.00000522 |
| 2025-03-13 | $4,885.80 | $1.25 | $0.00000510 | $0.00000522 |
| 2025-03-12 | $4,885.80 | $1.25 | $0.00000510 | $0.00000510 |
| 2025-03-11 | $4,894.62 | $1.22 | $0.00000508 | $0.00000510 |
| 2025-03-09 | $5,474.23 | $50.94 | $0.00000568 | $0.00000508 |
Want data in another currency? Use our API
Or check it out in the app stores
