Dvision Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,245,073 | $214,842 | $0.00909777 | N/A |
| 2025-04-04 | $2,239,882 | $349,157 | $0.00906985 | $0.00909777 |
| 2025-04-03 | $2,205,029 | $484,729 | $0.00893860 | $0.00906985 |
| 2025-04-02 | $2,240,869 | $300,569 | $0.00906598 | $0.00893860 |
| 2025-04-01 | $2,235,350 | $448,380 | $0.00901552 | $0.00906598 |
| 2025-03-31 | $2,245,112 | $713,548 | $0.00909898 | $0.00901552 |
| 2025-03-30 | $2,313,126 | $659,371 | $0.00937912 | $0.00909898 |
| 2025-03-29 | $2,401,795 | $225,862 | $0.00985198 | $0.00937912 |
| 2025-03-28 | $2,446,637 | $182,289 | $0.00992220 | $0.00985198 |
| 2025-03-27 | $2,344,575 | $115,383 | $0.00950550 | $0.00992220 |
| 2025-03-26 | $2,382,618 | $130,229 | $0.00966260 | $0.00950550 |
| 2025-03-25 | $2,390,066 | $158,173 | $0.00968254 | $0.00966260 |
| 2025-03-24 | $2,408,785 | $70,854 | $0.00975730 | $0.00968254 |
| 2025-03-23 | $2,400,947 | $121,466 | $0.00972931 | $0.00975730 |
| 2025-03-22 | $2,402,481 | $166,426 | $0.00973930 | $0.00972931 |
| 2025-03-21 | $2,418,996 | $870,563 | $0.00978929 | $0.00973930 |
| 2025-03-20 | $2,428,319 | $142,172 | $0.00980969 | $0.00978929 |
| 2025-03-19 | $2,420,589 | $180,645 | $0.00980742 | $0.00980969 |
| 2025-03-18 | $2,482,833 | $170,064 | $0.01006287 | $0.00980742 |
| 2025-03-17 | $2,427,271 | $538,638 | $0.00991518 | $0.01006287 |
Want data in another currency? Use our API
Or check it out in the app stores
