Dusty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,526 | $29.05 | $0.000000000084446 | N/A |
| 2025-04-02 | $36,538 | $29.87 | $0.000000000086840 | $0.000000000084446 |
| 2025-04-01 | $35,210 | $1.83 | $0.000000000083815 | $0.000000000086840 |
| 2025-03-31 | $34,864 | $4.08 | $0.000000000082760 | $0.000000000083815 |
| 2025-03-30 | $35,232 | $22.10 | $0.000000000083831 | $0.000000000082760 |
| 2025-03-29 | $36,317 | $266.47 | $0.000000000086321 | $0.000000000083831 |
| 2025-03-28 | $39,810 | $347.32 | $0.000000000094641 | $0.000000000086321 |
| 2025-03-27 | $38,169 | $251.20 | $0.000000000090789 | $0.000000000094641 |
| 2025-03-26 | $38,129 | $92.06 | $0.000000000090634 | $0.000000000090789 |
| 2025-03-25 | $38,949 | $111.36 | $0.000000000092585 | $0.000000000090634 |
| 2025-03-24 | $37,983 | $153.76 | $0.000000000090286 | $0.000000000092585 |
| 2025-03-23 | $38,271 | $8.86 | $0.000000000090973 | $0.000000000090286 |
| 2025-03-22 | $37,961 | $9.41 | $0.000000000090234 | $0.000000000090973 |
| 2025-03-21 | $38,149 | $93.96 | $0.000000000090833 | $0.000000000090234 |
| 2025-03-20 | $39,359 | $57.68 | $0.000000000093558 | $0.000000000090833 |
| 2025-03-19 | $37,356 | $18.08 | $0.000000000088797 | $0.000000000093558 |
| 2025-03-18 | $37,215 | $118.41 | $0.000000000088463 | $0.000000000088797 |
| 2025-03-17 | $36,765 | $474.95 | $0.000000000087393 | $0.000000000088463 |
| 2025-03-16 | $40,263 | $1,478.30 | $0.000000000095698 | $0.000000000087393 |
| 2025-03-15 | $38,227 | $16.66 | $0.000000000090867 | $0.000000000095698 |
Want data in another currency? Use our API
Or check it out in the app stores
