Dust Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,440,367 | $171,696 | $0.04314667 | N/A |
| 2025-04-03 | $1,497,534 | $7,116.73 | $0.04497242 | $0.04314667 |
| 2025-04-02 | $1,542,518 | $2,103.34 | $0.04635500 | $0.04497242 |
| 2025-04-01 | $1,524,303 | $32,167 | $0.04577786 | $0.04635500 |
| 2025-03-31 | $1,536,370 | $81,261 | $0.04713266 | $0.04577786 |
| 2025-03-30 | $1,443,325 | $6,507.95 | $0.04337619 | $0.04713266 |
| 2025-03-29 | $1,466,177 | $4,650.84 | $0.04403648 | $0.04337619 |
| 2025-03-28 | $1,441,426 | $4,715.76 | $0.04331171 | $0.04403648 |
| 2025-03-27 | $1,732,056 | $4,782.14 | $0.051980 | $0.04331171 |
| 2025-03-26 | $1,798,575 | $52,424 | $0.054015 | $0.051980 |
| 2025-03-25 | $1,715,097 | $154,085 | $0.051508 | $0.054015 |
| 2025-03-24 | $1,708,831 | $8,977.08 | $0.051406 | $0.051508 |
| 2025-03-23 | $1,705,781 | $4,794.23 | $0.051195 | $0.051406 |
| 2025-03-22 | $1,653,084 | $5,542.99 | $0.04964482 | $0.051195 |
| 2025-03-21 | $1,727,166 | $8,170.13 | $0.051853 | $0.04964482 |
| 2025-03-20 | $1,943,758 | $11,480.39 | $0.058398 | $0.051853 |
| 2025-03-19 | $1,625,936 | $2,571.32 | $0.04883726 | $0.058398 |
| 2025-03-18 | $1,668,535 | $7,458.82 | $0.050163 | $0.04883726 |
| 2025-03-17 | $1,685,374 | $38,298 | $0.050554 | $0.050163 |
| 2025-03-16 | $2,060,304 | $48,376 | $0.061970 | $0.050554 |
Want data in another currency? Use our API
Or check it out in the app stores
