DUSK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,600,010 | $5,931,788 | $0.069217 | N/A |
| 2025-04-04 | $34,365,514 | $6,665,691 | $0.068638 | $0.069217 |
| 2025-04-03 | $35,215,066 | $6,672,867 | $0.070433 | $0.068638 |
| 2025-04-02 | $39,253,971 | $5,645,767 | $0.078332 | $0.070433 |
| 2025-04-01 | $38,272,564 | $3,044,941 | $0.076579 | $0.078332 |
| 2025-03-31 | $39,282,294 | $3,832,348 | $0.078565 | $0.076579 |
| 2025-03-30 | $37,850,833 | $6,276,169 | $0.075783 | $0.078565 |
| 2025-03-29 | $39,502,439 | $10,958,767 | $0.078921 | $0.075783 |
| 2025-03-28 | $44,079,808 | $4,258,268 | $0.088189 | $0.078921 |
| 2025-03-27 | $44,951,391 | $7,483,113 | $0.089966 | $0.088189 |
| 2025-03-26 | $47,813,293 | $6,244,552 | $0.095717 | $0.089966 |
| 2025-03-25 | $48,002,152 | $7,102,192 | $0.096111 | $0.095717 |
| 2025-03-24 | $47,440,384 | $6,257,258 | $0.094839 | $0.096111 |
| 2025-03-23 | $48,709,770 | $4,630,364 | $0.097413 | $0.094839 |
| 2025-03-22 | $46,981,397 | $5,514,223 | $0.093989 | $0.097413 |
| 2025-03-21 | $48,269,747 | $6,070,676 | $0.096531 | $0.093989 |
| 2025-03-20 | $50,702,626 | $7,120,274 | $0.101405 | $0.096531 |
| 2025-03-19 | $49,020,213 | $6,241,475 | $0.098143 | $0.101405 |
| 2025-03-18 | $49,637,361 | $6,070,515 | $0.099275 | $0.098143 |
| 2025-03-17 | $47,158,292 | $6,550,880 | $0.094400 | $0.099275 |
Want data in another currency? Use our API
Or check it out in the app stores
