Dupe The Duck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16.77 | $0.00002097 | N/A |
| 2025-04-04 | $0.000000000000000000 | $46.32 | $0.00001991 | $0.00002097 |
| 2025-04-03 | $0.000000000000000000 | $1.031 | $0.00002183 | $0.00001991 |
| 2025-04-02 | $0.000000000000000000 | $1.64 | $0.00002153 | $0.00002183 |
| 2025-04-01 | $0.000000000000000000 | $7.84 | $0.00002100 | $0.00002153 |
| 2025-03-31 | $0.000000000000000000 | $7.97 | $0.00002096 | $0.00002100 |
| 2025-03-30 | $0.000000000000000000 | $7.97 | $0.00002096 | $0.00002096 |
| 2025-03-23 | $0.000000000000000000 | $74.40 | $0.00002169 | $0.00002096 |
| 2025-03-22 | $0.000000000000000000 | $74.45 | $0.00002170 | $0.00002169 |
| 2025-03-21 | $0.000000000000000000 | $74.17 | $0.00002160 | $0.00002170 |
| 2025-03-20 | $0.000000000000000000 | $74.56 | $0.00002171 | $0.00002160 |
| 2025-03-14 | $0.000000000000000000 | $6.61 | $0.00002081 | $0.00002171 |
| 2025-03-13 | $0.000000000000000000 | $6.61 | $0.00002081 | $0.00002081 |
| 2025-03-12 | $0.000000000000000000 | $2.13 | $0.00002126 | $0.00002081 |
| 2025-03-11 | $0.000000000000000000 | $3.51 | $0.00002046 | $0.00002126 |
| 2025-03-10 | $0.000000000000000000 | $3.76 | $0.00002176 | $0.00002046 |
| 2025-03-09 | $0.000000000000000000 | $4.13 | $0.00002408 | $0.00002176 |
| 2025-03-08 | $0.000000000000000000 | $1.11 | $0.00002406 | $0.00002408 |
| 2025-03-07 | $0.000000000000000000 | $1.64 | $0.00002470 | $0.00002406 |
| 2025-03-06 | $0.000000000000000000 | $3.60 | $0.00002491 | $0.00002470 |
Want data in another currency? Use our API
Or check it out in the app stores
