DungeonSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,174 | $28.90 | $0.00558831 | N/A |
| 2025-04-04 | $29,290 | $60.40 | $0.00559064 | $0.00558831 |
| 2025-04-03 | $28,971 | $34.22 | $0.00555181 | $0.00559064 |
| 2025-04-02 | $29,177 | $18.01 | $0.00560024 | $0.00555181 |
| 2025-04-01 | $29,264 | $33.03 | $0.00560910 | $0.00560024 |
| 2025-03-31 | $29,250 | $43.37 | $0.00560353 | $0.00560910 |
| 2025-03-30 | $29,304 | $101.04 | $0.00564157 | $0.00560353 |
| 2025-03-29 | $29,840 | $45.73 | $0.00571666 | $0.00564157 |
| 2025-03-28 | $30,043 | $31.36 | $0.00574179 | $0.00571666 |
| 2025-03-27 | $29,844 | $14.79 | $0.00573747 | $0.00574179 |
| 2025-03-26 | $29,987 | $14.47 | $0.00573894 | $0.00573747 |
| 2025-03-25 | $30,037 | $29.50 | $0.00576366 | $0.00573894 |
| 2025-03-24 | $30,121 | $38.05 | $0.00577044 | $0.00576366 |
| 2025-03-23 | $29,882 | $18.10 | $0.00572290 | $0.00577044 |
| 2025-03-22 | $30,063 | $13.57 | $0.00577292 | $0.00572290 |
| 2025-03-21 | $30,102 | $355.81 | $0.00576459 | $0.00577292 |
| 2025-03-20 | $31,394 | $42.64 | $0.00601427 | $0.00576459 |
| 2025-03-19 | $31,329 | $34.85 | $0.00600168 | $0.00601427 |
| 2025-03-18 | $31,330 | $46.63 | $0.00604462 | $0.00600168 |
| 2025-03-17 | $31,113 | $84.78 | $0.00596388 | $0.00604462 |
Want data in another currency? Use our API
Or check it out in the app stores
