DumbMoney USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $23.22 | $0.00151160 | N/A |
| 2025-04-03 | $0.000000000000000000 | $16.69 | $0.00186942 | $0.00151160 |
| 2025-04-02 | $0.000000000000000000 | $4.00 | $0.00191371 | $0.00186942 |
| 2025-04-01 | $0.000000000000000000 | $9.99 | $0.00172615 | $0.00191371 |
| 2025-03-31 | $0.000000000000000000 | $430.16 | $0.00009363 | $0.00172615 |
| 2025-03-30 | $0.000000000000000000 | $25.50 | $0.00142575 | $0.00009363 |
| 2025-03-29 | $0.000000000000000000 | $820.46 | $0.00136248 | $0.00142575 |
| 2025-03-28 | $0.000000000000000000 | $3,422.38 | $0.00230029 | $0.00136248 |
| 2025-03-27 | $0.000000000000000000 | $225.69 | $0.00011818 | $0.00230029 |
| 2025-03-26 | $0.000000000000000000 | $249.64 | $0.00020313 | $0.00011818 |
| 2025-03-25 | $0.000000000000000000 | $20.56 | $0.00180513 | $0.00020313 |
| 2025-03-24 | $0.000000000000000000 | $12.10 | $0.00078740 | $0.00180513 |
| 2025-03-23 | $0.000000000000000000 | $129.41 | $0.00123738 | $0.00078740 |
| 2025-03-22 | $0.000000000000000000 | $49.72 | $0.00020210 | $0.00123738 |
| 2025-03-21 | $0.000000000000000000 | $3.48 | $0.00020155 | $0.00020210 |
| 2025-03-20 | $0.000000000000000000 | $18.01 | $0.00145032 | $0.00020155 |
| 2025-03-19 | $0.000000000000000000 | $33.79 | $0.00156692 | $0.00145032 |
| 2025-03-18 | $0.000000000000000000 | $76.20 | $0.00107939 | $0.00156692 |
| 2025-03-17 | $0.000000000000000000 | $33.77 | $0.00010263 | $0.00107939 |
| 2025-03-16 | $0.000000000000000000 | $174.81 | $0.00010940 | $0.00010263 |
Want data in another currency? Use our API
Or check it out in the app stores
