DUKO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,568,838 | $446,690 | $0.00025687 | N/A |
| 2025-04-04 | $2,287,281 | $243,193 | $0.00022827 | $0.00025687 |
| 2025-04-03 | $2,422,014 | $285,238 | $0.00024218 | $0.00022827 |
| 2025-04-02 | $2,617,684 | $244,995 | $0.00026185 | $0.00024218 |
| 2025-04-01 | $2,607,768 | $174,288 | $0.00026162 | $0.00026185 |
| 2025-03-31 | $2,716,317 | $228,448 | $0.00027165 | $0.00026162 |
| 2025-03-30 | $2,623,068 | $220,108 | $0.00026236 | $0.00027165 |
| 2025-03-29 | $2,800,441 | $396,570 | $0.00028091 | $0.00026236 |
| 2025-03-28 | $2,948,544 | $354,621 | $0.00029410 | $0.00028091 |
| 2025-03-27 | $2,822,964 | $503,762 | $0.00028060 | $0.00029410 |
| 2025-03-26 | $3,110,924 | $1,088,253 | $0.00031086 | $0.00028060 |
| 2025-03-25 | $2,847,999 | $357,671 | $0.00028427 | $0.00031086 |
| 2025-03-24 | $2,853,684 | $330,526 | $0.00028520 | $0.00028427 |
| 2025-03-23 | $2,879,026 | $658,429 | $0.00028787 | $0.00028520 |
| 2025-03-22 | $2,850,139 | $584,166 | $0.00028533 | $0.00028787 |
| 2025-03-21 | $2,928,846 | $796,010 | $0.00029280 | $0.00028533 |
| 2025-03-20 | $3,045,606 | $671,673 | $0.00030465 | $0.00029280 |
| 2025-03-19 | $2,928,929 | $444,326 | $0.00029306 | $0.00030465 |
| 2025-03-18 | $2,967,802 | $437,791 | $0.00029665 | $0.00029306 |
| 2025-03-17 | $2,882,766 | $365,782 | $0.00028809 | $0.00029665 |
Want data in another currency? Use our API
Or check it out in the app stores
