Duet Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10.03 | $0.00025754 | N/A |
| 2025-04-04 | $0.000000000000000000 | $40.76 | $0.00025725 | $0.00025754 |
| 2025-04-03 | $0.000000000000000000 | $71.37 | $0.00025689 | $0.00025725 |
| 2025-04-02 | $0.000000000000000000 | $100.74 | $0.00026628 | $0.00025689 |
| 2025-04-01 | $0.000000000000000000 | $276.33 | $0.00027668 | $0.00026628 |
| 2025-03-31 | $0.000000000000000000 | $217.78 | $0.00028223 | $0.00027668 |
| 2025-03-30 | $0.000000000000000000 | $1,754.30 | $0.00028892 | $0.00028223 |
| 2025-03-29 | $0.000000000000000000 | $75.67 | $0.00032713 | $0.00028892 |
| 2025-03-28 | $0.000000000000000000 | $114.71 | $0.00035194 | $0.00032713 |
| 2025-03-27 | $0.000000000000000000 | $102.79 | $0.00033837 | $0.00035194 |
| 2025-03-26 | $0.000000000000000000 | $89.64 | $0.00037472 | $0.00033837 |
| 2025-03-25 | $0.000000000000000000 | $126.58 | $0.00037889 | $0.00037472 |
| 2025-03-24 | $0.000000000000000000 | $111.54 | $0.00037349 | $0.00037889 |
| 2025-03-23 | $0.000000000000000000 | $262.08 | $0.00039465 | $0.00037349 |
| 2025-03-22 | $0.000000000000000000 | $333.18 | $0.00041018 | $0.00039465 |
| 2025-03-21 | $0.000000000000000000 | $163.30 | $0.00036933 | $0.00041018 |
| 2025-03-20 | $0.000000000000000000 | $282.58 | $0.00037255 | $0.00036933 |
| 2025-03-19 | $0.000000000000000000 | $640.41 | $0.00039095 | $0.00037255 |
| 2025-03-18 | $0.000000000000000000 | $830.96 | $0.00043224 | $0.00039095 |
| 2025-03-17 | $0.000000000000000000 | $96.71 | $0.00034278 | $0.00043224 |
Want data in another currency? Use our API
Or check it out in the app stores
