DuckyDuck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $24,724 | $124.91 | $0.00012375 | N/A |
| 2025-03-31 | $25,062 | $124.74 | $0.00012474 | $0.00012375 |
| 2025-03-30 | $25,746 | $1.25 | $0.00012887 | $0.00012474 |
| 2025-03-29 | $26,100 | $1.28 | $0.00013132 | $0.00012887 |
| 2025-03-28 | $27,903 | $117.24 | $0.00013966 | $0.00013132 |
| 2025-03-27 | $27,760 | $29.50 | $0.00013895 | $0.00013966 |
| 2025-03-26 | $29,399 | $30.70 | $0.00014718 | $0.00013895 |
| 2025-03-25 | $29,399 | $30.70 | $0.00014718 | $0.00014718 |
| 2025-03-21 | $27,169 | $5.39 | $0.00013680 | $0.00014718 |
| 2025-03-20 | $27,612 | $5.46 | $0.00013839 | $0.00013680 |
| 2025-03-19 | $25,491 | $10.78 | $0.00012760 | $0.00013839 |
| 2025-03-18 | $26,084 | $1.29 | $0.00013056 | $0.00012760 |
| 2025-03-17 | $25,604 | $1.97 | $0.00012754 | $0.00013056 |
| 2025-03-16 | $27,583 | $24.17 | $0.00013875 | $0.00012754 |
| 2025-03-15 | $27,101 | $26.57 | $0.00013581 | $0.00013875 |
| 2025-03-14 | $25,219 | $36.08 | $0.00012563 | $0.00013581 |
| 2025-03-13 | $25,663 | $12.34 | $0.00012795 | $0.00012563 |
| 2025-03-12 | $25,203 | $2.92 | $0.00012733 | $0.00012795 |
| 2025-03-11 | $25,609 | $2.10 | $0.00013114 | $0.00012733 |
| 2025-03-10 | $26,896 | $2.25 | $0.00013462 | $0.00013114 |
Want data in another currency? Use our API
Or check it out in the app stores
