DuckyDefi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $66.79 | $0.00012784 | N/A |
| 2025-04-03 | $0.000000000000000000 | $120.51 | $0.00012738 | $0.00012784 |
| 2025-04-02 | $0.000000000000000000 | $26.88 | $0.00013199 | $0.00012738 |
| 2025-04-01 | $0.000000000000000000 | $42.12 | $0.00012892 | $0.00013199 |
| 2025-03-31 | $0.000000000000000000 | $55.41 | $0.00013033 | $0.00012892 |
| 2025-03-30 | $0.000000000000000000 | $18.92 | $0.00013044 | $0.00013033 |
| 2025-03-29 | $0.000000000000000000 | $164.13 | $0.00013329 | $0.00013044 |
| 2025-03-28 | $0.000000000000000000 | $61.26 | $0.00013794 | $0.00013329 |
| 2025-03-27 | $0.000000000000000000 | $126.63 | $0.00012990 | $0.00013794 |
| 2025-03-26 | $0.000000000000000000 | $384.61 | $0.00013306 | $0.00012990 |
| 2025-03-25 | $0.000000000000000000 | $238.22 | $0.00012577 | $0.00013306 |
| 2025-03-24 | $0.000000000000000000 | $15.52 | $0.00011722 | $0.00012577 |
| 2025-03-23 | $0.000000000000000000 | $30.30 | $0.00011662 | $0.00011722 |
| 2025-03-22 | $0.000000000000000000 | $16.35 | $0.00011499 | $0.00011662 |
| 2025-03-21 | $0.000000000000000000 | $34.19 | $0.00011600 | $0.00011499 |
| 2025-03-20 | $0.000000000000000000 | $38.69 | $0.00011833 | $0.00011600 |
| 2025-03-19 | $0.000000000000000000 | $34.23 | $0.00011635 | $0.00011833 |
| 2025-03-18 | $0.000000000000000000 | $84.67 | $0.00011932 | $0.00011635 |
| 2025-03-17 | $0.000000000000000000 | $62.12 | $0.00011840 | $0.00011932 |
| 2025-03-16 | $0.000000000000000000 | $24.38 | $0.00011940 | $0.00011840 |
Want data in another currency? Use our API
Or check it out in the app stores
