Ducky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $82,397 | $34,206 | $0.000000195862 | N/A |
| 2025-04-03 | $81,349 | $34,062 | $0.000000193354 | $0.000000195862 |
| 2025-04-02 | $83,122 | $35,414 | $0.000000197639 | $0.000000193354 |
| 2025-04-01 | $79,641 | $37,063 | $0.000000189309 | $0.000000197639 |
| 2025-03-31 | $79,716 | $33,105 | $0.000000189489 | $0.000000189309 |
| 2025-03-30 | $72,073 | $32,787 | $0.000000171431 | $0.000000189489 |
| 2025-03-29 | $73,633 | $29,555 | $0.000000175090 | $0.000000171431 |
| 2025-03-28 | $78,007 | $35,847 | $0.000000185533 | $0.000000175090 |
| 2025-03-27 | $83,277 | $32,910 | $0.000000198075 | $0.000000185533 |
| 2025-03-26 | $80,132 | $35,502 | $0.000000191849 | $0.000000198075 |
| 2025-03-25 | $90,978 | $42,412 | $0.000000216260 | $0.000000191849 |
| 2025-03-24 | $78,089 | $36,117 | $0.000000186100 | $0.000000216260 |
| 2025-03-23 | $75,057 | $31,985 | $0.000000178536 | $0.000000186100 |
| 2025-03-22 | $75,969 | $33,520 | $0.000000181387 | $0.000000178536 |
| 2025-03-21 | $87,819 | $39,577 | $0.000000208453 | $0.000000181387 |
| 2025-03-20 | $89,829 | $38,249 | $0.000000213528 | $0.000000208453 |
| 2025-03-19 | $74,276 | $33,697 | $0.000000176704 | $0.000000213528 |
| 2025-03-18 | $73,942 | $31,795 | $0.000000175763 | $0.000000176704 |
| 2025-03-17 | $72,689 | $32,547 | $0.000000172785 | $0.000000175763 |
| 2025-03-16 | $88,486 | $35,881 | $0.000000210335 | $0.000000172785 |
Want data in another currency? Use our API
Or check it out in the app stores
