Duckie Land Multi Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.12 | $0.00257602 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.36 | $0.00253547 | $0.00257602 |
| 2025-04-03 | $0.000000000000000000 | $1.36 | $0.00253547 | $0.00253547 |
| 2025-03-31 | $0.000000000000000000 | $42.25 | $0.00259312 | $0.00253547 |
| 2025-03-30 | $0.000000000000000000 | $43.72 | $0.00259704 | $0.00259312 |
| 2025-03-29 | $0.000000000000000000 | $1.62 | $0.00266509 | $0.00259704 |
| 2025-03-28 | $0.000000000000000000 | $5.06 | $0.00274573 | $0.00266509 |
| 2025-03-27 | $0.000000000000000000 | $58.41 | $0.00275406 | $0.00274573 |
| 2025-03-26 | $0.000000000000000000 | $57.76 | $0.00271480 | $0.00275406 |
| 2025-03-25 | $0.000000000000000000 | $4.56 | $0.00268351 | $0.00271480 |
| 2025-03-24 | $0.000000000000000000 | $4.56 | $0.00268307 | $0.00268351 |
| 2025-03-23 | $0.000000000000000000 | $5.29 | $0.00269272 | $0.00268307 |
| 2025-03-22 | $0.000000000000000000 | $1.37 | $0.00269666 | $0.00269272 |
| 2025-03-21 | $0.000000000000000000 | $1.71 | $0.00271287 | $0.00269666 |
| 2025-03-20 | $0.000000000000000000 | $1.71 | $0.00271287 | $0.00271287 |
| 2025-03-19 | $0.000000000000000000 | $1.14 | $0.00274258 | $0.00271287 |
| 2025-03-18 | $0.000000000000000000 | $2.21 | $0.00268776 | $0.00274258 |
| 2025-03-17 | $0.000000000000000000 | $1.41 | $0.00255566 | $0.00268776 |
| 2025-03-16 | $0.000000000000000000 | $1.14 | $0.00264948 | $0.00255566 |
| 2025-03-15 | $0.000000000000000000 | $247.26 | $0.00252968 | $0.00264948 |
Want data in another currency? Use our API
Or check it out in the app stores
