Duckereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $116,483 | $1.85 | $0.00116491 | N/A |
| 2025-04-01 | $114,124 | $113.21 | $0.00114124 | $0.00116491 |
| 2025-03-31 | $114,124 | $113.21 | $0.00114124 | $0.00114124 |
| 2025-03-28 | $125,801 | $7.94 | $0.00125801 | $0.00114124 |
| 2025-03-27 | $124,816 | $7.88 | $0.00124816 | $0.00125801 |
| 2025-03-26 | $128,528 | $64.39 | $0.00128782 | $0.00124816 |
| 2025-03-25 | $128,528 | $64.39 | $0.00128782 | $0.00128782 |
| 2025-03-22 | $122,427 | $46.97 | $0.00122427 | $0.00128782 |
| 2025-03-21 | $127,040 | $127.32 | $0.00126999 | $0.00122427 |
| 2025-03-20 | $129,082 | $129.41 | $0.00129086 | $0.00126999 |
| 2025-03-19 | $129,082 | $129.41 | $0.00129086 | $0.00129086 |
| 2025-03-17 | $120,390 | $4.04 | $0.00119953 | $0.00129086 |
| 2025-03-16 | $120,638 | $4.06 | $0.00120638 | $0.00119953 |
| 2025-03-15 | $120,638 | $4.06 | $0.00120638 | $0.00120638 |
| 2025-03-14 | $118,555 | $42.69 | $0.00118026 | $0.00120638 |
| 2025-03-13 | $118,620 | $42.97 | $0.00118811 | $0.00118026 |
| 2025-03-12 | $118,620 | $42.97 | $0.00118811 | $0.00118811 |
| 2025-03-11 | $128,702 | $647.10 | $0.00128702 | $0.00118811 |
| 2025-03-10 | $125,116 | $41,476 | $0.00125116 | $0.00128702 |
| 2025-03-09 | $134,894 | $135.20 | $0.00134867 | $0.00125116 |
Want data in another currency? Use our API
Or check it out in the app stores
