DuckDaoDime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $3,916.59 | $3.76 | $0.00334650 | N/A |
| 2025-03-31 | $3,854.95 | $6.89 | $0.00329058 | $0.00334650 |
| 2025-03-30 | $3,854.95 | $6.89 | $0.00329058 | $0.00329058 |
| 2025-03-22 | $4,200.13 | $8.24 | $0.00358878 | $0.00329058 |
| 2025-03-21 | $4,220.20 | $8.29 | $0.00360830 | $0.00358878 |
| 2025-03-20 | $4,432.16 | $5.25 | $0.00378786 | $0.00360830 |
| 2025-03-19 | $4,432.16 | $5.25 | $0.00378786 | $0.00378786 |
| 2025-03-15 | $3,920.59 | $56.54 | $0.00334993 | $0.00378786 |
| 2025-03-14 | $3,879.35 | $55.94 | $0.00331468 | $0.00334993 |
| 2025-03-13 | $3,981.70 | $61.21 | $0.00340214 | $0.00331468 |
| 2025-03-12 | $3,981.70 | $61.21 | $0.00340214 | $0.00340214 |
Want data in another currency? Use our API
Or check it out in the app stores
