DuckChain Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,667,937 | $5,670,011 | $0.00300793 | N/A |
| 2025-04-01 | $20,241,472 | $4,868,518 | $0.00343267 | $0.00300793 |
| 2025-03-31 | $20,618,479 | $4,523,018 | $0.00349825 | $0.00343267 |
| 2025-03-30 | $20,437,194 | $6,386,675 | $0.00347608 | $0.00349825 |
| 2025-03-29 | $19,166,613 | $4,012,601 | $0.00325231 | $0.00347608 |
| 2025-03-28 | $19,408,433 | $3,726,034 | $0.00329217 | $0.00325231 |
| 2025-03-27 | $20,848,928 | $5,921,765 | $0.00354024 | $0.00329217 |
| 2025-03-26 | $20,613,814 | $3,875,303 | $0.00349498 | $0.00354024 |
| 2025-03-25 | $20,974,071 | $5,320,664 | $0.00354733 | $0.00349498 |
| 2025-03-24 | $19,878,042 | $4,668,735 | $0.00336549 | $0.00354733 |
| 2025-03-23 | $23,568,427 | $7,370,496 | $0.00398313 | $0.00336549 |
| 2025-03-22 | $24,582,697 | $13,952,058 | $0.00416579 | $0.00398313 |
| 2025-03-21 | $26,928,180 | $25,127,268 | $0.00455715 | $0.00416579 |
| 2025-03-20 | $28,388,808 | $21,263,869 | $0.00470778 | $0.00455715 |
| 2025-03-19 | $20,116,980 | $2,736,127 | $0.00340966 | $0.00470778 |
| 2025-03-18 | $17,811,101 | $2,195,142 | $0.00301917 | $0.00340966 |
| 2025-03-17 | $17,455,095 | $2,250,632 | $0.00295849 | $0.00301917 |
| 2025-03-16 | $17,110,882 | $1,614,878 | $0.00289838 | $0.00295849 |
| 2025-03-15 | $16,826,936 | $2,073,252 | $0.00285237 | $0.00289838 |
| 2025-03-14 | $16,766,091 | $2,542,872 | $0.00284228 | $0.00285237 |
Want data in another currency? Use our API
Or check it out in the app stores
