DuckChain Bridged USDT (DuckChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $657,374 | $47.52 | $0.657030 | N/A |
| 2025-04-02 | $1,264,150 | $19.07 | $1.26 | $0.657030 |
| 2025-04-01 | $1,636,792 | $40.52 | $1.64 | $1.26 |
| 2025-03-31 | $1,451,977 | $62.33 | $1.45 | $1.64 |
| 2025-03-30 | $1,402,898 | $2.38 | $1.40 | $1.45 |
| 2025-03-29 | $1,458,015 | $14.97 | $1.46 | $1.40 |
| 2025-03-28 | $1,567,443 | $83.60 | $1.57 | $1.46 |
| 2025-03-27 | $1,183,552 | $269.66 | $1.18 | $1.57 |
| 2025-03-26 | $1,311,021 | $1.38 | $1.31 | $1.18 |
| 2025-03-25 | $1,311,021 | $1.38 | $1.31 | $1.31 |
| 2025-03-24 | $1,212,664 | $15.70 | $1.21 | $1.31 |
| 2025-03-23 | $1,205,242 | $27.29 | $1.21 | $1.21 |
| 2025-03-22 | $1,524,053 | $20.74 | $1.52 | $1.21 |
| 2025-03-21 | $1,404,853 | $195.25 | $1.40 | $1.52 |
| 2025-03-20 | $1,166,844 | $9.21 | $1.17 | $1.40 |
| 2025-03-19 | $1,851,363 | $226.53 | $1.85 | $1.17 |
| 2025-03-18 | $1,250,089 | $48.50 | $1.24 | $1.85 |
| 2025-03-17 | $1,209,019 | $2.21 | $1.20 | $1.24 |
| 2025-03-16 | $1,295,766 | $5,035.94 | $1.30 | $1.20 |
| 2025-03-15 | $1,062,623 | $7.40 | $1.043 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
