DUCK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $100,947 | $19.44 | $0.00011180 | N/A |
| 2025-04-05 | $104,533 | $2,157.76 | $0.00011533 | $0.00011180 |
| 2025-04-04 | $97,157 | $896.87 | $0.00010700 | $0.00011533 |
| 2025-04-03 | $107,108 | $2,075.56 | $0.00011796 | $0.00010700 |
| 2025-04-02 | $93,325 | $489.43 | $0.00010240 | $0.00011796 |
| 2025-04-01 | $92,543 | $2,581.10 | $0.00010192 | $0.00010240 |
| 2025-03-31 | $95,880 | $3.14 | $0.00010559 | $0.00010192 |
| 2025-03-30 | $95,381 | $161.51 | $0.00010559 | $0.00010559 |
| 2025-03-29 | $99,330 | $769.54 | $0.00010939 | $0.00010559 |
| 2025-03-28 | $115,102 | $1,318.77 | $0.00012682 | $0.00010939 |
| 2025-03-27 | $105,895 | $4,026.20 | $0.00011662 | $0.00012682 |
| 2025-03-26 | $85,767 | $184.71 | $0.00009455 | $0.00011662 |
| 2025-03-25 | $83,014 | $96.60 | $0.00009159 | $0.00009455 |
| 2025-03-24 | $78,292 | $320.39 | $0.00008622 | $0.00009159 |
| 2025-03-23 | $77,484 | $152.03 | $0.00008533 | $0.00008622 |
| 2025-03-22 | $76,947 | $203.48 | $0.00008478 | $0.00008533 |
| 2025-03-21 | $77,644 | $352.17 | $0.00008544 | $0.00008478 |
| 2025-03-20 | $85,809 | $47.76 | $0.00009517 | $0.00008544 |
| 2025-03-19 | $79,607 | $1,063.39 | $0.00008809 | $0.00009517 |
| 2025-03-18 | $91,044 | $2.94 | $0.00009974 | $0.00008809 |
Want data in another currency? Use our API
Or check it out in the app stores
