Duck AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $244,204 | $2,345.00 | $0.00024414 | N/A |
| 2025-04-03 | $268,469 | $1,984.67 | $0.00026685 | $0.00024414 |
| 2025-04-02 | $260,808 | $1,437.57 | $0.00026083 | $0.00026685 |
| 2025-04-01 | $245,867 | $1,705.04 | $0.00024602 | $0.00026083 |
| 2025-03-31 | $226,720 | $3,203.92 | $0.00022571 | $0.00024602 |
| 2025-03-30 | $218,844 | $2,632.62 | $0.00021999 | $0.00022571 |
| 2025-03-29 | $250,643 | $17,181.90 | $0.00025066 | $0.00021999 |
| 2025-03-28 | $344,166 | $4,778.13 | $0.00034390 | $0.00025066 |
| 2025-03-27 | $410,667 | $5,613.20 | $0.00040883 | $0.00034390 |
| 2025-03-26 | $461,041 | $7,123.22 | $0.00045907 | $0.00040883 |
| 2025-03-25 | $423,696 | $3,601.34 | $0.00042373 | $0.00045907 |
| 2025-03-24 | $392,683 | $1,179.36 | $0.00039319 | $0.00042373 |
| 2025-03-23 | $367,174 | $4,875.50 | $0.00036718 | $0.00039319 |
| 2025-03-22 | $366,896 | $5,791.80 | $0.00036329 | $0.00036718 |
| 2025-03-21 | $347,783 | $6,875.79 | $0.00034781 | $0.00036329 |
| 2025-03-20 | $393,734 | $20,584 | $0.00039259 | $0.00034781 |
| 2025-03-19 | $383,298 | $5,316.69 | $0.00038303 | $0.00039259 |
| 2025-03-18 | $393,961 | $6,919.74 | $0.00039412 | $0.00038303 |
| 2025-03-17 | $441,148 | $2,949.60 | $0.00044118 | $0.00039412 |
| 2025-03-16 | $504,422 | $4,101.48 | $0.00050709 | $0.00044118 |
Want data in another currency? Use our API
Or check it out in the app stores
