DUBX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $104.13 | $0.000000000376791 | N/A |
| 2025-04-04 | $0.000000000000000000 | $104.13 | $0.000000000376791 | $0.000000000376791 |
| 2025-04-03 | $0.000000000000000000 | $33.21 | $0.000000000383154 | $0.000000000376791 |
| 2025-04-02 | $0.000000000000000000 | $33.21 | $0.000000000383154 | $0.000000000383154 |
| 2025-03-27 | $0.000000000000000000 | $325.63 | $0.000000000421332 | $0.000000000383154 |
| 2025-03-26 | $0.000000000000000000 | $325.23 | $0.000000000420816 | $0.000000000421332 |
| 2025-03-25 | $0.000000000000000000 | $332.76 | $0.000000000430833 | $0.000000000420816 |
| 2025-03-24 | $0.000000000000000000 | $332.76 | $0.000000000430833 | $0.000000000430833 |
| 2025-03-23 | $0.000000000000000000 | $152.92 | $0.000000000413854 | $0.000000000430833 |
| 2025-03-22 | $0.000000000000000000 | $152.92 | $0.000000000413854 | $0.000000000413854 |
| 2025-03-21 | $0.000000000000000000 | $147.60 | $0.000000000406452 | $0.000000000413854 |
| 2025-03-20 | $0.000000000000000000 | $54.96 | $0.000000000415395 | $0.000000000406452 |
| 2025-03-19 | $0.000000000000000000 | $54.96 | $0.000000000415395 | $0.000000000415395 |
| 2025-03-17 | $0.000000000000000000 | $164.98 | $0.000000000385929 | $0.000000000415395 |
| 2025-03-16 | $0.000000000000000000 | $126.03 | $0.000000000394332 | $0.000000000385929 |
| 2025-03-15 | $0.000000000000000000 | $7.93 | $0.000000000384909 | $0.000000000394332 |
| 2025-03-14 | $0.000000000000000000 | $189.56 | $0.000000000376296 | $0.000000000384909 |
| 2025-03-13 | $0.000000000000000000 | $189.56 | $0.000000000376296 | $0.000000000376296 |
Want data in another currency? Use our API
Or check it out in the app stores
