Dubbz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,517.24 | $0.108725 | N/A |
| 2025-04-04 | $0.000000000000000000 | $657.47 | $0.107543 | $0.108725 |
| 2025-04-03 | $0.000000000000000000 | $125.24 | $0.105981 | $0.107543 |
| 2025-04-02 | $0.000000000000000000 | $106.36 | $0.114475 | $0.105981 |
| 2025-04-01 | $0.000000000000000000 | $932.77 | $0.109075 | $0.114475 |
| 2025-03-31 | $0.000000000000000000 | $1,446.72 | $0.109869 | $0.109075 |
| 2025-03-30 | $0.000000000000000000 | $206.06 | $0.113369 | $0.109869 |
| 2025-03-29 | $0.000000000000000000 | $87.58 | $0.120385 | $0.113369 |
| 2025-03-28 | $0.000000000000000000 | $2,444.52 | $0.127207 | $0.120385 |
| 2025-03-27 | $0.000000000000000000 | $3,107.13 | $0.134212 | $0.127207 |
| 2025-03-26 | $0.000000000000000000 | $226.91 | $0.141145 | $0.134212 |
| 2025-03-25 | $0.000000000000000000 | $187.93 | $0.142521 | $0.141145 |
| 2025-03-24 | $0.000000000000000000 | $522.01 | $0.134031 | $0.142521 |
| 2025-03-23 | $0.000000000000000000 | $181.02 | $0.133982 | $0.134031 |
| 2025-03-22 | $0.000000000000000000 | $204.73 | $0.133375 | $0.133982 |
| 2025-03-21 | $0.000000000000000000 | $309.53 | $0.134605 | $0.133375 |
| 2025-03-20 | $0.000000000000000000 | $1,235.25 | $0.140962 | $0.134605 |
| 2025-03-19 | $0.000000000000000000 | $54.16 | $0.130883 | $0.140962 |
| 2025-03-18 | $0.000000000000000000 | $1,405.10 | $0.130535 | $0.130883 |
| 2025-03-17 | $0.000000000000000000 | $463.01 | $0.131450 | $0.130535 |
Want data in another currency? Use our API
Or check it out in the app stores
